Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 09:20:2700,001611 002,001511 400,001112 100,00512 404,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:20:2700,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:20:2700,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:20:2600,0000,001111 002,001011 400,00612 100,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:19:4600,001611 002,001511 400,001112 100,00512 406,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:19:4200,001611 002,001511 400,001112 100,00512 406,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:19:4200,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:19:4200,0000,001111 002,001011 400,00612 100,0012 724,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:19:4200,0000,001111 002,001011 400,00612 100,0012 724,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:18:5900,001611 002,001511 400,001112 100,00512 404,0012 724,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:18:5600,001611 002,001511 400,001112 100,00512 404,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:18:5500,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:18:5500,0000,001111 002,001011 400,00612 100,0012 722,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:17:2900,001611 002,001511 400,001112 100,00512 402,0012 722,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:17:2600,001611 002,001511 400,001112 100,00512 402,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:17:2600,001611 002,001511 400,001112 100,00512 402,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:17:2600,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:17:2600,0000,001111 002,001011 400,00612 100,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:16:4300,001611 002,001511 400,001112 100,00512 408,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:16:4200,001611 002,001511 400,001112 100,00512 408,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:16:4200,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:16:4100,0000,001111 002,001011 400,00612 100,0012 710,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:16:4100,0000,001111 002,001011 400,00612 100,0012 710,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:15:5700,001611 002,001511 400,001112 100,00512 390,0012 710,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:15:5600,001611 002,001511 400,001112 100,00512 390,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:15:5500,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:15:5500,0000,001111 002,001011 400,00612 100,0012 706,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:15:5500,0000,001111 002,001011 400,00612 100,0012 706,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:15:1300,001611 002,001511 400,001112 100,00512 386,0012 706,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:15:1300,001611 002,001511 400,001112 100,00512 386,0012 706,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:15:1200,001611 002,001511 400,001112 100,00512 386,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:15:1000,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:15:1000,0000,001111 002,001011 400,00612 100,0012 724,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:00:0200,001611 002,001511 400,001112 100,00512 404,0012 724,00513 594,00613 940,00714 000,00915 880,0019